OTCBB, ARRNF End of Day and Historical Stock Data [American Rare Earths Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARRNF:

26 Aug 2025

LAST: 0.2410	CHANGE: 0.00	OPEN: 0.2450	HIGH: 0.2479	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.2410	CHG(%): 1.63	PREV: 0.2450	LOW: 0.2375	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2450	0.2479	0.2375	0.2410	1.22M
25 Aug 25	0.2695	0.2695	0.2207	0.2450	1.67M
22 Aug 25	0.2399	0.2461	0.2354	0.2402	1.1M
21 Aug 25	0.2659	0.2659	0.2146	0.2369	1.24M
20 Aug 25	0.2540	0.2600	0.2326	0.2387	1.29M
19 Aug 25	0.2650	0.2650	0.2490	0.2512	1.86M
18 Aug 25	0.2550	0.2756	0.2500	0.2567	4.49M
15 Aug 25	0.2700	0.2700	0.2470	0.2563	2.22M
14 Aug 25	0.2550	0.2573	0.2434	0.2482	2.64M
13 Aug 25	0.2900	0.2900	0.2500	0.2530	2.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.25
MA20:	0.25
MA50:	0.22
MA100:	0.20
MA200:	0.19
STO9:	10.59
STO14:	2.51
RSI14:	53.72
WPR14:	-95.60
MTM14:	-0.09
ROC14:	-0.27
ATR:	0.04
Week High:	0.27
Week Low:	0.21
Month High:	0.40
Month Low:	0.21
Year High:	0.49
Year Low:	0.14
Volatility:	163.67