OTCBB, ARRRF End of Day and Historical Stock Data [Ardea Res Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARRRF: Ardea Res Ltd

27 Jun 2025

LAST: 0.2374	CHANGE: 0.01	OPEN: 0.2374	HIGH: 0.2374	ASK: 0.0000	VOLUME: 600
LAST: 0.2374	CHG(%): 5.04	PREV: 0.2500	LOW: 0.2374	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2800	0.2850	0.2752	0.2752	8.1K
13 Aug 25	0.2800	0.2800	0.2800	0.2800	2K
12 Aug 25	0.2700	0.2700	0.2700	0.2700	100
11 Aug 25	0.2597	0.2597	0.2597	0.2597	3K
08 Aug 25	0.2597	0.2597	0.2597	0.2597	3K
07 Aug 25	0.2900	0.2900	0.2900	0.2900	400
06 Aug 25	0.2900	0.2900	0.2754	0.2754	22.5K
22 Jul 25	0.2900	0.2900	0.2900	0.2900	14K
21 Jul 25	0.2890	0.2890	0.2890	0.2890	1.3K
18 Jul 25	0.2960	0.2960	0.2960	0.2960	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: