OTCBB, ARSMF End of Day and Historical Stock Data [Ares Strategic Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ARSMF:

27 Aug 2025

LAST: 0.1918	CHANGE: 0.00	OPEN: 0.1925	HIGH: 0.1925	ASK: 0.0000	VOLUME: 66.3K
LAST: 0.1918	CHG(%): 0.95	PREV: 0.1900	LOW: 0.1815	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1925	0.1925	0.1815	0.1918	66.3K
26 Aug 25	0.1925	0.1925	0.1815	0.1900	163.8K
25 Aug 25	0.1910	0.1925	0.1900	0.1925	47.2K
22 Aug 25	0.1930	0.1930	0.1900	0.1900	107.4K
21 Aug 25	0.1880	0.1956	0.1730	0.1925	164.3K
20 Aug 25	0.2000	0.2000	0.1731	0.1800	182.6K
19 Aug 25	0.2083	0.2083	0.1824	0.1909	81.1K
18 Aug 25	0.1700	0.2005	0.1700	0.1941	108K
15 Aug 25	0.1976	0.1981	0.1824	0.1925	84K
14 Aug 25	0.2110	0.2110	0.1760	0.1900	35.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.20
MA100:	0.19
MA200:	0.15
STO9:	41.70
STO14:	26.22
RSI14:	51.08
WPR14:	-55.47
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.02
Week High:	0.20
Week Low:	0.17
Month High:	0.23
Month Low:	0.17
Year High:	0.26
Year Low:	0.09
Volatility:	68.12

RECENT SPLITS

Date	Ratio
24 Jan 2018	1-100