OTCBB, ARXRF End of Day and Historical Stock Data [Imagine Lithium Inc]

22 Aug 25 16:03

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0000	VOLUME: 5K
LAST: 0.0158	CHG(%): 8.97	PREV: 0.0145	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0158	0.0158	0.0158	0.0158	5K
20 Aug 25	0.0145	0.0145	0.0145	0.0145	1.3K
19 Aug 25	0.0145	0.0145	0.0142	0.0142	190K
11 Aug 25	0.0181	0.0181	0.0181	0.0181	800
08 Aug 25	0.0142	0.0142	0.0142	0.0142	22.7K
06 Aug 25	0.0182	0.0182	0.0182	0.0182	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158