OTCBB, ASBRF End of Day and Historical Stock Data [Asahi Breweries]

27 Jun 2025

LAST: 14.00	CHANGE: 0.71	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 100
LAST: 14.00	CHG(%): 5.30	PREV: 13.30	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.78	13.78	13.78	13.78	200
21 Aug 25	12.87	12.87	12.87	12.87	700
19 Aug 25	12.52	12.52	12.52	12.52	400
15 Aug 25	12.68	12.68	12.68	12.68	75.9K
08 Aug 25	12.75	12.75	12.75	12.75	1.3K
01 Aug 25	13.00	13.00	13.00	13.00	100
31 Jul 25	13.00	13.00	13.00	13.00	300
28 Jul 25	12.80	12.80	12.80	12.80	200
16 Jul 25	11.35	11.35	11.35	11.35	100
09 Jul 25	12.85	12.85	12.85	12.85	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00