OTCBB, ASHTY End of Day and Historical Stock Data [Ashtead Group Pl ADR]

27 Jun 2025

LAST: 260.2	CHANGE: 9.89	OPEN: 255.1	HIGH: 261.9	ASK: 0.0	VOLUME: 59.4K
LAST: 260.2	CHG(%): 3.95	PREV: 250.3	LOW: 255.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	289.9	299.0	289.9	295.0	28.9K
21 Aug 25	290.7	291.2	287.7	290.4	3.5K
20 Aug 25	290.9	291.2	288.1	289.3	6.1K
19 Aug 25	291.3	292.9	290.0	290.6	3.4K
18 Aug 25	287.6	290.0	286.8	289.2	6.1K
15 Aug 25	291.0	292.4	290.7	291.0	16.8K
14 Aug 25	288.9	290.9	287.9	290.8	15.5K
13 Aug 25	285.8	289.9	285.4	289.6	24.9K
12 Aug 25	274.4	284.2	274.3	284.2	15.8K
11 Aug 25	268.8	273.0	268.8	271.3	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.2