OTCBB, ASKH End of Day and Historical Stock Data [Astika Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ASKH: Astika Holdings Inc

13 Jun 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 15K
LAST: 0.0028	CHG(%): 833.33	PREV: 0.0003	LOW: 0.0028	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0015	0.0020	0.0015	0.0020	80.5K
31 Jul 25	0.0015	0.0015	0.0015	0.0015	47.5K
30 Jul 25	0.0002	0.0002	0.0002	0.0002	12K
11 Jul 25	0.0028	0.0028	0.0028	0.0028	13K
10 Jul 25	0.0009	0.0028	0.0009	0.0028	38.5K
09 Jul 25	0.0009	0.0009	0.0009	0.0009	79.5K
02 Jul 25	0.0002	0.0002	0.0002	0.0002	2.5K
01 Jul 25	0.0028	0.0028	0.0028	0.0028	26K
13 Jun 25	0.0028	0.0028	0.0028	0.0028	15K
13 Jun 25	0.0028	0.0028	0.0028	0.0028	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: