OTCBB, ASMXF End of Day and Historical Stock Data [Asm International N.V.]

29 Aug 2025

LAST: 473.0	CHANGE: 3.06	OPEN: 473.0	HIGH: 473.0	ASK: 0.0	VOLUME: 100
LAST: 473.0	CHG(%): 0.65	PREV: 469.9	LOW: 473.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	473.0	473.0	473.0	473.0	100
26 Aug 25	469.9	469.9	469.9	469.9	100
25 Aug 25	475.6	475.6	475.6	475.6	100
20 Aug 25	478.6	478.6	478.6	478.6	100
14 Aug 25	496.9	496.9	496.9	496.9	100
13 Aug 25	500.0	503.2	500.0	503.2	100
12 Aug 25	491.2	510.3	491.2	501.8	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.0