OTCBB, ASPU End of Day and Historical Stock Data [Aspen Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ASPU:

25 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0637	HIGH: 0.0670	ASK: 0.0000	VOLUME: 17.5K
LAST: 0.0670	CHG(%): 5.18	PREV: 0.0637	LOW: 0.0462	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0637	0.0670	0.0462	0.0670	17.5K
22 Aug 25	0.0532	0.0640	0.0456	0.0637	173.2K
21 Aug 25	0.0542	0.0556	0.0510	0.0528	10.1K
20 Aug 25	0.0640	0.0640	0.0506	0.0561	45.1K
18 Aug 25	0.0600	0.0640	0.0573	0.0600	9.5K
15 Aug 25	0.0550	0.0640	0.0506	0.0537	24.3K
14 Aug 25	0.0595	0.0595	0.0550	0.0550	1.8K
12 Aug 25	0.0638	0.0640	0.0550	0.0640	31K
08 Aug 25	0.0639	0.0639	0.0639	0.0639	1K
07 Aug 25	0.0618	0.0618	0.0550	0.0613	8.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.08
MA100:	0.11
MA200:	0.11
STO9:	100.00
STO14:	100.00
RSI14:	52.56
MTM14:	0.01
ROC14:	0.12
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.25
Year Low:	0.00
Volatility:	17.14

RECENT SPLITS

Date	Ratio
10 Jan 2017	1-12