OTCBB, ASPZ End of Day and Historical Stock Data [Asia Properties Inc]

21 Aug 25 16:58

LAST: 0.0375	CHANGE: 0.01	OPEN: 0.0340	HIGH: 0.0375	ASK: 0.0000	VOLUME: 222.7K
LAST: 0.0375	CHG(%): 23.36	PREV: 0.0304	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0340	0.0375	0.0340	0.0375	222.7K
20 Aug 25	0.0320	0.0320	0.0304	0.0304	12.6K
19 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
15 Aug 25	0.0265	0.0265	0.0265	0.0265	5.6K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	22.2K
11 Aug 25	0.0300	0.0300	0.0275	0.0300	22.3K
06 Aug 25	0.0294	0.0294	0.0294	0.0294	5.5K
05 Aug 25	0.0261	0.0261	0.0261	0.0261	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0375