OTCBB, ASRE End of Day and Historical Stock Data [Astra Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ASRE:

25 Aug 2025

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0939	HIGH: 0.0996	ASK: 0.0000	VOLUME: 21.2K
LAST: 0.0996	CHG(%): 0.40	PREV: 0.1000	LOW: 0.0806	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0939	0.0996	0.0806	0.0996	21.2K
22 Aug 25	0.0895	0.1000	0.0800	0.1000	254.8K
21 Aug 25	0.0926	0.0980	0.0780	0.0840	97.5K
20 Aug 25	0.0850	0.0990	0.0710	0.0710	12.6K
19 Aug 25	0.0920	0.1060	0.0850	0.1000	209.8K
18 Aug 25	0.0683	0.0980	0.0600	0.0970	254.7K
15 Aug 25	0.0657	0.0902	0.0486	0.0902	52.6K
14 Aug 25	0.0490	0.0719	0.0480	0.0717	55K
13 Aug 25	0.0490	0.0550	0.0383	0.0521	168.7K
12 Aug 25	0.0496	0.0550	0.0472	0.0550	221.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.08
MA20:	0.06
MA50:	0.05
MA100:	0.05
MA200:	0.07
STO9:	88.13
STO14:	90.52
RSI14:	68.09
WPR14:	-0.65
MTM14:	0.05
ROC14:	1.12
ATR:	0.02
Week High:	0.11
Week Low:	0.06
Month High:	0.11
Month Low:	0.03
Year High:	0.15
Year Low:	0.02
Volatility:	41.95

RECENT SPLITS

Date	Ratio
15 Sep 2021	3-1