OTCBB, ASRMF End of Day and Historical Stock Data [Grupo Aeroportuario Del Sureste S.A. DE C.V.]

22 Aug 2025

LAST: 33.50	CHANGE: 0.09	OPEN: 33.50	HIGH: 33.50	ASK: 0.00	VOLUME: 15.2K
LAST: 33.50	CHG(%): 0.27	PREV: 33.59	LOW: 33.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.50	33.50	33.50	33.50	15.2K
21 Aug 25	33.59	33.59	33.59	33.59	100
18 Aug 25	32.95	32.95	32.21	32.21	800
14 Aug 25	33.87	33.87	33.87	33.87	200
13 Aug 25	34.15	34.15	34.15	34.15	200
08 Aug 25	33.04	33.20	33.04	33.20	200
07 Aug 25	29.95	29.95	29.95	29.95	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.50