OTCBB, ASRRF End of Day and Historical Stock Data [Asr Nederland N.V.]

25 Aug 2025

LAST: 71.30	CHANGE: 1.28	OPEN: 71.30	HIGH: 71.30	ASK: 0.00	VOLUME: 100
LAST: 71.30	CHG(%): 1.76	PREV: 72.58	LOW: 71.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	71.30	71.30	71.30	71.30	100
18 Aug 25	71.06	72.58	71.06	72.58	1.3K
12 Aug 25	70.56	72.11	70.56	72.11	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.30