EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASTVF: Austevoll Seafood ASA

14 Aug 2025
LAST:

9.270

CHANGE:
 0.07		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.76		PREV:
9.200		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.31
MA10:9.22
STO9:55.29
RSI14:57.69
WPR14:-28.15
MTM14:0.97
ROC14:0.12
ATR:0.30
Week High:9.27
Week Low:9.27