OTCBB, ATCHW End of Day and Historical Stock Data [Atlasclear Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATCHW: Atlasclear Holdings Inc

27 Jun 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.0072	CHG(%): 28.00	PREV: 0.0100	LOW: 0.0072	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0149	0.0149	0.0149	0.0149	500
28 Aug 25	0.0149	0.0149	0.0149	0.0149	5K
22 Aug 25	0.0158	0.0158	0.0158	0.0158	5K
21 Aug 25	0.0170	0.0170	0.0159	0.0159	10K
18 Aug 25	0.0059	0.0059	0.0059	0.0059	30K
15 Aug 25	0.0100	0.0210	0.0059	0.0210	233.3K
14 Aug 25	0.0100	0.0100	0.0098	0.0098	6K
13 Aug 25	0.0040	0.0130	0.0040	0.0100	31.9K
12 Aug 25	0.0050	0.0050	0.0050	0.0050	54.4K
11 Aug 25	0.0070	0.0080	0.0050	0.0050	59.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: