OTCBB, ATDS End of Day and Historical Stock Data [Data443 Risk Mitigation Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATDS:

22 Aug 25 16:01

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 215.5K
LAST: 0.0007	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0007	0.0007	0.0006	0.0007	215.5K
21 Aug 25	0.0005	0.0007	0.0005	0.0006	7.66M
20 Aug 25	0.0006	0.0006	0.0004	0.0004	8.94M
19 Aug 25	0.0006	0.0006	0.0005	0.0005	13.3M
18 Aug 25	0.0007	0.0007	0.0006	0.0006	3.07M
15 Aug 25	0.0007	0.0007	0.0006	0.0006	133.1K
14 Aug 25	0.0007	0.0007	0.0007	0.0007	109K
13 Aug 25	0.0007	0.0007	0.0006	0.0007	934.9K
12 Aug 25	0.0007	0.0007	0.0006	0.0007	20.95M
11 Aug 25	0.0007	0.0009	0.0007	0.0008	13.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.05
STO9:	100.00
STO14:	60.00
RSI14:	55.56
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	1.10
Year Low:	0.00
Volatility:	124.73

RECENT SPLITS

Date	Ratio
20 Sep 2023	1-599
08 Mar 2022	1-8
01 Jul 2021	1-2000
29 Oct 2019	1-750