OTCBB, ATEAY End of Day and Historical Stock Data [Atea ASA]

29 Aug 2025

LAST: 7.000	CHANGE: 0.15	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 1K
LAST: 7.000	CHG(%): 2.10	PREV: 7.150	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.440	7.440	7.000	7.000	1K
26 Aug 25	7.150	7.150	7.150	7.150	900
25 Aug 25	7.300	7.300	7.300	7.300	3.3K
22 Aug 25	7.300	7.300	7.300	7.300	800
15 Aug 25	7.070	7.070	7.070	7.070	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000