EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATEKW:

28 Jul 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
9K
CHG(%):
33.33		PREV:
0.0300		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 250.04000.04000.04000.04009K
22 Jul 250.09990.11990.03000.0300146.9K
21 Jul 250.03620.03620.03620.0362109.1K
16 Jul 250.03620.03620.03620.03629.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:0.04
MA10:0.04
MA20:0.04
STO9:8.34
STO14:8.34
RSI14:50.72
WPR14:-33.33
MTM14:0.01
ROC14:0.33
ATR:0.02
Week High:0.12
Week Low:0.03
Month High:0.12
Month Low:0.03
Volatility:764.04