OTCBB, ATEPF End of Day and Historical Stock Data [Astra Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATEPF: Astra Exploration Inc

27 Jun 2025

LAST: 0.2840	CHANGE: 0.03	OPEN: 0.2695	HIGH: 0.3520	ASK: 0.0000	VOLUME: 236.7K
LAST: 0.2840	CHG(%): 13.96	PREV: 0.2492	LOW: 0.2678	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2770	0.2770	0.2554	0.2589	48.8K
22 Aug 25	0.2464	0.2695	0.2458	0.2695	66.7K
21 Aug 25	0.2461	0.2532	0.2386	0.2500	108K
20 Aug 25	0.1880	0.2470	0.1880	0.2400	90.4K
19 Aug 25	0.2524	0.2580	0.2363	0.2422	80.3K
18 Aug 25	0.2600	0.2600	0.2400	0.2600	74.8K
15 Aug 25	0.2710	0.2877	0.2710	0.2877	2.5K
14 Aug 25	0.2667	0.2710	0.2660	0.2660	13K
13 Aug 25	0.2695	0.2808	0.2695	0.2710	39K
12 Aug 25	0.2590	0.2707	0.2527	0.2598	106.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: