OTCBB, ATHHF End of Day and Historical Stock Data [Aether Catalyst Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATHHF: Aether Catalyst Solutions Inc

25 Jun 2025

LAST: 0.0680	CHANGE: 0.01	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 100K
LAST: 0.0680	CHG(%): 9.33	PREV: 0.0750	LOW: 0.0680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0730	0.0730	0.0730	0.0730	10K
28 Aug 25	0.0777	0.0777	0.0777	0.0777	110K
26 Aug 25	0.0773	0.0773	0.0773	0.0773	1K
22 Aug 25	0.0900	0.0900	0.0900	0.0900	100
20 Aug 25	0.0902	0.0908	0.0850	0.0850	30.5K
19 Aug 25	0.0800	0.1120	0.0800	0.0870	692.5K
18 Aug 25	0.0957	0.1233	0.0680	0.0800	216K
15 Aug 25	0.0640	0.0917	0.0640	0.0740	179K
14 Aug 25	0.0640	0.0690	0.0640	0.0690	117K
13 Aug 25	0.0710	0.0710	0.0700	0.0700	75K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: