OTCBB, ATMGD End of Day and Historical Stock Data []

06 Aug 25 16:51

LAST: 1.030	CHANGE: 0.13	OPEN: 1.001	HIGH: 1.030	ASK: 0.000	VOLUME: 23.3K
LAST: 1.030	CHG(%): 14.44	PREV: 0.900	LOW: 0.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	1.001	1.050	0.890	1.030	28.8K
05 Aug 25	0.918	0.918	0.660	0.900	7.4K
04 Aug 25	0.890	0.890	0.630	0.650	8.1K
01 Aug 25	0.720	1.000	0.620	0.749	65.8K
31 Jul 25	1.000	1.000	0.610	0.620	6.2K
30 Jul 25	0.850	0.990	0.800	0.800	27.7K
29 Jul 25	1.000	1.000	0.610	0.900	17.6K
28 Jul 25	1.100	1.100	0.800	0.900	44.3K
25 Jul 25	0.900	1.100	0.890	1.060	104.6K
24 Jul 25	0.880	0.880	0.880	0.880	18.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030