OTCBB, ATMGF End of Day and Historical Stock Data [Atco Mng Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATMGF: Atco Mng Inc

27 Aug 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.8232	ASK: 0.0000	VOLUME: 45.4K
LAST: 0.7800	CHG(%): 1.17	PREV: 0.7892	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7900	0.8232	0.7000	0.7800	45.4K
26 Aug 25	0.9200	0.9200	0.7892	0.7892	900
25 Aug 25	0.7599	0.7599	0.7599	0.7599	2.5K
22 Aug 25	0.8900	0.8900	0.6600	0.6800	21.2K
21 Aug 25	0.9000	0.9900	0.9000	0.9900	800
20 Aug 25	0.8900	0.8900	0.6500	0.8600	12.5K
19 Aug 25	0.7000	0.8000	0.6515	0.6800	18.8K
18 Aug 25	0.7000	0.7900	0.7000	0.7900	4.4K
14 Aug 25	0.9000	1.2000	0.9000	0.9000	4K
13 Aug 25	0.6400	0.9024	0.6400	0.9000	8.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 23, 2009

Purchase Intraday History
for this symbol from Sep 23, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.80
MA10:	0.81
MA20:	0.61
MA50:	0.25
MA100:	0.13
STO9:	19.23
STO14:	7.69
RSI14:	66.99
WPR14:	-76.19
MTM14:	-0.22
ROC14:	-0.22
ATR:	0.39
Week High:	0.99
Week Low:	0.65
Month High:	1.98
Month Low:	0.15
Volatility:	429.00