OTCBB, ATOXF End of Day and Historical Stock Data [Quantum Critical Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATOXF: Quantum Critical Metals Corp

27 Jun 2025

LAST: 0.1052	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.1066	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.1052	CHG(%): 1.15	PREV: 0.1040	LOW: 0.0947	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0880	0.0798	0.0810	106.6K
21 Aug 25	0.0820	0.0841	0.0783	0.0802	203.5K
20 Aug 25	0.0822	0.0822	0.0800	0.0818	104K
19 Aug 25	0.1000	0.1000	0.0838	0.0840	25.5K
18 Aug 25	0.1019	0.1070	0.0964	0.0968	42.8K
15 Aug 25	0.0850	0.0950	0.0850	0.0950	40.8K
14 Aug 25	0.0890	0.0890	0.0890	0.0890	15.5K
13 Aug 25	0.0897	0.0902	0.0897	0.0902	15K
11 Aug 25	0.1050	0.1067	0.0748	0.0958	472.4K
08 Aug 25	0.0900	0.1010	0.0878	0.1010	194.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: