OTCBB, ATWT End of Day and Historical Stock Data [Atwec Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ATWT:

26 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 300
LAST: 0.0006	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0006	0.0006	0.0006	0.0006	300
25 Aug 25	0.0006	0.0007	0.0006	0.0007	311K
22 Aug 25	0.0007	0.0007	0.0007	0.0007	222.2K
21 Aug 25	0.0007	0.0008	0.0007	0.0008	4.1K
20 Aug 25	0.0007	0.0007	0.0007	0.0007	1K
19 Aug 25	0.0007	0.0007	0.0007	0.0007	1K
15 Aug 25	0.0006	0.0006	0.0006	0.0006	184K
14 Aug 25	0.0008	0.0008	0.0008	0.0008	2.65M
13 Aug 25	0.0008	0.0009	0.0006	0.0008	128.2K
11 Aug 25	0.0008	0.0008	0.0008	0.0008	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 19, 2003

Purchase Intraday History
for this symbol from Nov 19, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	36.36
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	288.57