OTCBB, AUIAF End of Day and Historical Stock Data [Aurania Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AUIAF: Aurania Resources Ltd

27 Jun 2025

LAST: 0.1650	CHANGE: 0.02	OPEN: 0.1720	HIGH: 0.1720	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.1650	CHG(%): 10.81	PREV: 0.1850	LOW: 0.1650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0901	0.0961	0.0900	0.0958	113.2K
21 Aug 25	0.0801	0.0892	0.0800	0.0892	71.5K
20 Aug 25	0.0781	0.0848	0.0781	0.0848	1K
19 Aug 25	0.0720	0.0850	0.0720	0.0800	4K
18 Aug 25	0.0760	0.0880	0.0760	0.0880	57.3K
15 Aug 25	0.0800	0.0980	0.0800	0.0820	39K
14 Aug 25	0.1082	0.1160	0.0980	0.0980	153.3K
13 Aug 25	0.0980	0.1060	0.0980	0.1060	2.5K
12 Aug 25	0.0990	0.0990	0.0980	0.0980	34.5K
11 Aug 25	0.0925	0.1000	0.0925	0.0996	13.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: