OTCBB, AUKNY End of Day and Historical Stock Data [Auckland International Airport ADR]

27 Jun 2025

LAST: 23.04	CHANGE: 0.94	OPEN: 23.04	HIGH: 23.04	ASK: 0.00	VOLUME: 500
LAST: 23.04	CHG(%): 4.25	PREV: 22.10	LOW: 23.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	22.44	23.25	22.44	23.25	1.5K
22 Aug 25	22.21	22.34	22.21	22.34	400
21 Aug 25	22.40	22.40	21.44	22.31	1.7K
19 Aug 25	22.34	22.85	22.34	22.85	600
18 Aug 25	22.48	22.48	22.48	22.48	100
06 Aug 25	21.61	22.43	21.61	22.34	800
05 Aug 25	22.42	22.42	22.42	22.42	800
04 Aug 25	21.61	22.72	21.61	22.72	500
01 Aug 25	22.43	22.45	22.43	22.45	300
24 Jul 25	23.25	23.25	23.25	23.25	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.04