OTCBB, AUOTY End of Day and Historical Stock Data [Auo Corp ADR]

27 Jun 2025

LAST: 5.100	CHANGE: 0.08	OPEN: 4.750	HIGH: 5.140	ASK: 0.000	VOLUME: 20.9K
LAST: 5.100	CHG(%): 1.54	PREV: 5.180	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.400	4.610	4.360	4.600	18.9K
21 Aug 25	4.500	4.640	4.470	4.640	195.7K
20 Aug 25	4.440	4.640	4.370	4.370	110K
19 Aug 25	4.450	4.600	4.450	4.520	165.8K
18 Aug 25	4.430	4.640	4.380	4.470	102.1K
15 Aug 25	4.390	4.402	4.370	4.380	66.7K
14 Aug 25	4.330	4.375	4.330	4.350	58.5K
13 Aug 25	4.250	4.330	4.250	4.330	23.1K
12 Aug 25	4.280	4.310	4.250	4.300	116.4K
11 Aug 25	4.210	4.290	4.210	4.280	77.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100