OTCBB, AUTR End of Day and Historical Stock Data [Autris]

18 Aug 25 16:13

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.2900	0.2900	0.2400	0.2500	5.2K
15 Aug 25	0.2500	0.2500	0.2500	0.2500	300
13 Aug 25	0.2900	0.2900	0.2900	0.2900	100
12 Aug 25	0.1210	0.1210	0.1210	0.1210	100
08 Aug 25	0.2000	0.3000	0.1500	0.2900	31.3K
01 Aug 25	0.2856	0.2856	0.2856	0.2856	2K
31 Jul 25	0.1900	0.2400	0.1900	0.2400	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500