OTCBB, AUVPQ End of Day and Historical Stock Data [Applied Uv Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AUVPQ: Applied Uv Inc

27 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 100
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0004	0.0004	0.0004	0.0004	1K
08 Aug 25	0.0004	0.0004	0.0004	0.0004	500
06 Aug 25	0.0004	0.0004	0.0004	0.0004	2.5K
29 Jul 25	0.0004	0.0004	0.0004	0.0004	1.6K
18 Jul 25	0.0004	0.0004	0.0004	0.0004	200
17 Jul 25	0.0004	0.0004	0.0004	0.0004	100
16 Jul 25	0.0004	0.0004	0.0004	0.0004	700
10 Jul 25	0.0004	0.0004	0.0004	0.0004	300
09 Jul 25	0.0004	0.0004	0.0004	0.0004	600
30 Jun 25	0.0004	0.0004	0.0004	0.0004	3.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: