OTCBB, AVACF End of Day and Historical Stock Data [Avance Gas]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AVACF: Avance Gas

27 Jun 2025

LAST: 0.1040	CHANGE: 0.02	OPEN: 0.1068	HIGH: 0.1069	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.1040	CHG(%): 15.17	PREV: 0.1226	LOW: 0.1031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0239	0.0412	0.0160	0.0314	27.5K
21 Aug 25	0.0326	0.0350	0.0170	0.0250	354.5K
20 Aug 25	0.0110	0.0448	0.0063	0.0239	282.3K
19 Aug 25	0.0060	0.0100	0.0051	0.0070	147.6K
18 Aug 25	0.0150	0.0150	0.0150	0.0150	5K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	3.2K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	4K
13 Aug 25	1.5000	1.5000	0.0100	1.5000	10.4K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	100
11 Aug 25	0.0300	0.0300	0.0300	0.0300	2.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: