OTCBB, AVCNF End of Day and Historical Stock Data [Avicanna Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AVCNF:

22 Aug 25 16:03

LAST: 0.2025	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2036	ASK: 0.0000	VOLUME: 67K
LAST: 0.2025	CHG(%): 1.81	PREV: 0.1989	LOW: 0.2018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2023	0.2036	0.2018	0.2025	67K
21 Aug 25	0.1982	0.1989	0.1941	0.1989	28.5K
20 Aug 25	0.1947	0.2147	0.1947	0.2147	61.4K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	6K
18 Aug 25	0.2002	0.2051	0.1805	0.2051	37.7K
15 Aug 25	0.1970	0.1970	0.1930	0.1930	52.5K
14 Aug 25	0.2010	0.2120	0.1966	0.1975	290.5K
13 Aug 25	0.2115	0.2119	0.1998	0.2090	175.1K
12 Aug 25	0.2056	0.2056	0.2017	0.2042	125.9K
11 Aug 25	0.2029	0.2080	0.1981	0.2040	71.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA10:	0.20
MA20:	0.21
MA50:	0.20
MA100:	0.19
MA200:	0.21
STO9:	35.19
STO14:	35.19
RSI14:	46.89
WPR14:	-64.81
MTM14:	0.00
ROC14:	-0.01
ATR:	0.01
Week High:	0.22
Week Low:	0.18
Month High:	0.22
Month Low:	0.18
Year High:	0.33
Year Low:	0.12
Volatility:	39.19