OTCBB, AVGDF End of Day and Historical Stock Data [Avidian Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AVGDF: Avidian Gold Corp

24 Jun 2025

LAST: 0.0620	CHANGE: 0.02	OPEN: 0.0899	HIGH: 0.0899	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0620	CHG(%): 20.51	PREV: 0.0780	LOW: 0.0620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0578	0.0578	0.0578	0.0578	200
11 Aug 25	0.0660	0.0660	0.0660	0.0660	2K
08 Aug 25	0.0582	0.0582	0.0582	0.0582	900
05 Aug 25	0.0772	0.0772	0.0772	0.0772	10.4K
04 Aug 25	0.0741	0.0741	0.0741	0.0741	2K
01 Aug 25	0.0582	0.0582	0.0582	0.0582	1K
28 Jul 25	0.0899	0.0899	0.0899	0.0899	400
24 Jul 25	0.0673	0.0673	0.0673	0.0673	3K
23 Jul 25	0.0696	0.0696	0.0696	0.0696	1K
22 Jul 25	0.0754	0.0754	0.0754	0.0754	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: