OTCBB, AVIFY End of Day and Historical Stock Data [Advanced Info Svc Pu ADR]

25 Jun 2025

LAST: 8.800	CHANGE: 0.13	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 100
LAST: 8.800	CHG(%): 1.44	PREV: 8.675	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.840	7.840	7.840	7.840	100
21 Aug 25	8.780	8.895	8.780	8.895	2.7K
19 Aug 25	9.030	9.030	9.030	9.030	100
14 Aug 25	9.290	9.290	9.290	9.290	100
11 Aug 25	9.150	9.150	9.150	9.150	200
01 Aug 25	9.910	9.910	9.910	9.910	400
28 Jul 25	9.020	9.020	9.020	9.020	100
23 Jul 25	9.150	9.150	9.150	9.150	100
21 Jul 25	9.200	9.200	9.200	9.200	600
15 Jul 25	8.980	8.980	8.980	8.980	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800