OTCBB, AVVH End of Day and Historical Stock Data [Avvaa World Health Care Products Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AVVH:

22 Aug 25 16:03

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 10K
LAST: 0.0029	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0029	0.0029	0.0029	0.0029	10K
21 Aug 25	0.0027	0.0034	0.0027	0.0032	10.6K
20 Aug 25	0.0034	0.0040	0.0028	0.0028	2.11M
18 Aug 25	0.0032	0.0034	0.0031	0.0034	427.8K
15 Aug 25	0.0033	0.0035	0.0032	0.0035	66K
14 Aug 25	0.0035	0.0035	0.0032	0.0034	50.3K
13 Aug 25	0.0032	0.0035	0.0032	0.0034	123.3K
12 Aug 25	0.0035	0.0036	0.0035	0.0035	113.8K
11 Aug 25	0.0032	0.0035	0.0030	0.0035	412.2K
08 Aug 25	0.0031	0.0034	0.0031	0.0034	320.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 05, 2008

Purchase Intraday History
for this symbol from Jun 05, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	8.33
STO14:	8.33
RSI14:	40.00
WPR14:	-85.71
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	94.12