OTCBB, AWAW End of Day and Historical Stock Data [White Fox Ventures Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AWAW: White Fox Ventures Inc

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0040	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0040	CHG(%): 14.29	PREV: 0.0035	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0100	0.0170	0.0100	0.0170	7.1K
21 Aug 25	0.0160	0.0220	0.0160	0.0220	15.1K
20 Aug 25	0.0160	0.0160	0.0130	0.0145	34.3K
19 Aug 25	0.0180	0.0180	0.0170	0.0180	16.5K
18 Aug 25	0.0230	0.0230	0.0090	0.0180	173.7K
13 Aug 25	0.0100	0.0230	0.0100	0.0230	20.2K
12 Aug 25	0.0160	0.0230	0.0160	0.0230	24.2K
11 Aug 25	0.0155	0.0155	0.0090	0.0090	40K
04 Aug 25	0.0150	0.0235	0.0149	0.0235	50.5K
31 Jul 25	0.0149	0.0149	0.0149	0.0149	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: