OTCBB, AWLRF End of Day and Historical Stock Data [Awale Res Ltd]

29 Aug 2025

LAST: 0.4158	CHANGE: 0.03	OPEN: 0.4061	HIGH: 0.4158	ASK: 0.0000	VOLUME: 60.6K
LAST: 0.4158	CHG(%): 8.00	PREV: 0.3850	LOW: 0.4060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4061	0.4158	0.4060	0.4158	60.6K
22 Aug 25	0.3850	0.3850	0.3825	0.3850	11.2K
21 Aug 25	0.3898	0.3937	0.3898	0.3937	20K
20 Aug 25	0.3760	0.3842	0.3735	0.3735	69.1K
19 Aug 25	0.3750	0.4000	0.3750	0.4000	50K
18 Aug 25	0.3930	0.4000	0.3930	0.4000	29.5K
13 Aug 25	0.3845	0.3950	0.3814	0.3814	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4158