OTCBB, AWMLF End of Day and Historical Stock Data [American West Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AWMLF: American West Metals Limited

27 Jun 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0392	ASK: 0.0000	VOLUME: 50K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0310	0.0310	0.0310	0.0310	34K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
01 Aug 25	0.0249	0.0249	0.0249	0.0249	1K
31 Jul 25	0.0651	0.0651	0.0651	0.0651	500
30 Jul 25	0.0421	0.0671	0.0421	0.0671	800
23 Jul 25	0.0663	0.0663	0.0270	0.0270	25.5K
21 Jul 25	0.0269	0.0300	0.0269	0.0270	130K
10 Jul 25	0.0300	0.0300	0.0300	0.0300	125.7K
01 Jul 25	0.0290	0.0290	0.0290	0.0290	10K
30 Jun 25	0.0260	0.0260	0.0260	0.0260	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: