OTCBB, AWON End of Day and Historical Stock Data [A1 Group Inc]

22 Aug 25 16:03

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 5K
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0032	0.0032	0.0032	0.0032	5K
21 Aug 25	0.0031	0.0034	0.0031	0.0032	115K
20 Aug 25	0.0029	0.0031	0.0029	0.0029	120K
19 Aug 25	0.0029	0.0032	0.0029	0.0030	427.4K
15 Aug 25	0.0037	0.0037	0.0031	0.0031	61.8K
14 Aug 25	0.0030	0.0035	0.0030	0.0035	11K
13 Aug 25	0.0030	0.0035	0.0029	0.0035	194K
12 Aug 25	0.0028	0.0030	0.0026	0.0030	3.27M
11 Aug 25	0.0030	0.0033	0.0027	0.0029	940K
08 Aug 25	0.0035	0.0035	0.0035	0.0035	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032