OTCBB, AXDDF End of Day and Historical Stock Data [Azucar Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AXDDF:

28 Aug 2025

LAST: 0.0569	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0588	ASK: 0.0000	VOLUME: 22K
LAST: 0.0569	CHG(%): 6.57	PREV: 0.0609	LOW: 0.0533	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0588	0.0588	0.0533	0.0569	22K
27 Aug 25	0.0609	0.0609	0.0609	0.0609	300
26 Aug 25	0.0580	0.0590	0.0580	0.0590	6.2K
25 Aug 25	0.0566	0.0592	0.0498	0.0570	8.8K
22 Aug 25	0.0567	0.0567	0.0555	0.0567	10.2K
21 Aug 25	0.0498	0.0606	0.0498	0.0606	11K
19 Aug 25	0.0570	0.0570	0.0497	0.0498	88.4K
18 Aug 25	0.0565	0.0587	0.0505	0.0535	18.1K
15 Aug 25	0.0501	0.0600	0.0501	0.0501	25.4K
14 Aug 25	0.0565	0.0598	0.0550	0.0591	30.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.04
MA200:	0.03
STO9:	63.96
STO14:	63.96
RSI14:	48.62
WPR14:	-36.04
MTM14:	0.01
ROC14:	0.12
ATR:	0.01
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.07
Year Low:	0.01
Volatility:	21.82