OTCBB, AXREF End of Day and Historical Stock Data [Amarc Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AXREF:

22 Aug 25 16:03

LAST: 0.5049	CHANGE: 0.01	OPEN: 0.5106	HIGH: 0.5106	ASK: 0.0000	VOLUME: 178.7K
LAST: 0.5049	CHG(%): 3.04	PREV: 0.4900	LOW: 0.4902	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5106	0.5106	0.4902	0.5049	185.2K
21 Aug 25	0.4881	0.4910	0.4881	0.4900	1.4K
20 Aug 25	0.4852	0.5012	0.4800	0.4800	3.6K
19 Aug 25	0.4934	0.4934	0.4934	0.4934	3K
18 Aug 25	0.5000	0.5000	0.4790	0.4950	82.6K
15 Aug 25	0.4630	0.4924	0.4630	0.4924	19.7K
14 Aug 25	0.4807	0.4955	0.4751	0.4751	111.5K
13 Aug 25	0.4816	0.4900	0.4800	0.4894	44.4K
12 Aug 25	0.5000	0.5040	0.4808	0.4965	28.4K
11 Aug 25	0.5050	0.5090	0.5000	0.5047	23.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA10:	0.49
MA20:	0.50
MA50:	0.52
MA100:	0.46
MA200:	0.37
STO9:	83.94
STO14:	37.77
RSI14:	33.03
WPR14:	-54.08
MTM14:	-0.04
ROC14:	-0.07
ATR:	0.02
Week High:	0.51
Week Low:	0.46
Month High:	0.57
Month Low:	0.46
Year High:	0.58
Year Low:	0.09
Volatility:	31.70