OTCBB, AXXA End of Day and Historical Stock Data [Exxe Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AXXA:

29 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 15.45M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0004	0.0005	0.0004	0.0005	15.45M
28 Aug 25	0.0005	0.0005	0.0004	0.0005	21.83M
27 Aug 25	0.0005	0.0005	0.0004	0.0005	2.57M
26 Aug 25	0.0004	0.0005	0.0004	0.0005	28.08M
25 Aug 25	0.0004	0.0005	0.0004	0.0005	5.14M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	8.61M
21 Aug 25	0.0005	0.0005	0.0003	0.0005	36.48M
20 Aug 25	0.0005	0.0005	0.0004	0.0004	26.56M
19 Aug 25	0.0005	0.0006	0.0004	0.0005	7.32M
18 Aug 25	0.0004	0.0005	0.0004	0.0004	32.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	50.00
MTM14:	0.00
ROC14:	0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	89.09