OTCBB, AYRWF End of Day and Historical Stock Data [Ayr Wellness Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AYRWF:

22 Aug 25 16:03

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 983K
LAST: 0.0328	CHG(%): 4.93	PREV: 0.0345	LOW: 0.0310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0345	0.0345	0.0310	0.0328	983.3K
21 Aug 25	0.0390	0.0390	0.0320	0.0345	91.2K
20 Aug 25	0.0395	0.0395	0.0311	0.0378	365.6K
19 Aug 25	0.0350	0.0410	0.0331	0.0351	288.5K
18 Aug 25	0.0310	0.0440	0.0310	0.0350	378.3K
15 Aug 25	0.0340	0.0450	0.0310	0.0393	864.1K
14 Aug 25	0.0420	0.0420	0.0250	0.0310	972.5K
13 Aug 25	0.0525	0.0525	0.0250	0.0387	2.28M
12 Aug 25	0.0300	0.0540	0.0240	0.0451	3.45M
11 Aug 25	0.0200	0.0279	0.0100	0.0250	3.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.12
MA100:	0.16
MA200:	0.30
STO9:	7.83
STO14:	58.43
RSI14:	68.38
WPR14:	-29.22
MTM14:	0.03
ROC14:	9.93
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.24
Month Low:	0.00
Year High:	2.60
Year Low:	0.00
Volatility:	627.03