OTCBB, AZNCF End of Day and Historical Stock Data [Astrazeneca Plc Ord]

27 Jun 2025

LAST: 138.2	CHANGE: 1.75	OPEN: 141.7	HIGH: 141.7	ASK: 0.0	VOLUME: 1.2K
LAST: 138.2	CHG(%): 1.25	PREV: 139.9	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	161.7	161.7	157.1	157.1	7.3K
20 Aug 25	157.8	157.8	157.8	157.8	500
18 Aug 25	160.5	160.5	156.7	160.5	1.1K
15 Aug 25	155.5	155.5	155.5	155.5	19.4K
14 Aug 25	155.8	155.8	155.8	155.8	10.4K
13 Aug 25	156.3	156.8	152.3	154.3	1.5K
12 Aug 25	146.8	150.8	146.8	148.3	700
11 Aug 25	147.1	147.1	146.1	146.1	1.4K
08 Aug 25	141.8	141.8	141.8	141.8	1.3K
07 Aug 25	143.2	149.7	143.2	147.2	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.2