OTCBB, AZREF End of Day and Historical Stock Data [Azure Power Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AZREF:

22 Aug 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 800
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2000	0.2000	0.2000	0.2000	800
21 Aug 25	0.2000	0.2000	0.2000	0.2000	200
19 Aug 25	0.1500	0.1500	0.1500	0.1500	200
18 Aug 25	0.1500	0.1500	0.1500	0.1500	100
15 Aug 25	0.1500	0.1500	0.1500	0.1500	1.1K
14 Aug 25	0.1500	0.1500	0.1500	0.1500	400
13 Aug 25	0.1500	0.1500	0.1500	0.1500	300
11 Aug 25	0.1500	0.1500	0.1500	0.1500	600
08 Aug 25	0.1500	0.1500	0.1500	0.1500	700
07 Aug 25	0.1500	0.1500	0.1500	0.1500	2.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA10:	0.16
MA20:	0.35
MA50:	0.47
MA100:	0.68
MA200:	0.60
STO9:	100.00
STO14:	18.75
RSI14:	23.81
WPR14:	-81.25
MTM14:	-0.55
ROC14:	-0.73
ATR:	0.10
Week High:	0.20
Week Low:	0.15
Month High:	0.85
Month Low:	0.05
Year High:	1.50
Year Low:	0.01