OTCBB, AZURF End of Day and Historical Stock Data [Azincourt Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AZURF: Azincourt Energy Corp

27 Jun 2025

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0124	ASK: 0.0000	VOLUME: 276.1K
LAST: 0.0118	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0118	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0174	0.0180	0.0166	0.0166	112.1K
21 Aug 25	0.0169	0.0177	0.0165	0.0174	230.9K
20 Aug 25	0.0167	0.0175	0.0166	0.0175	138.1K
19 Aug 25	0.0180	0.0180	0.0170	0.0170	79.8K
18 Aug 25	0.0181	0.0187	0.0176	0.0176	268.6K
15 Aug 25	0.0172	0.0178	0.0171	0.0175	45.3K
14 Aug 25	0.0177	0.0177	0.0170	0.0172	43.8K
13 Aug 25	0.0181	0.0181	0.0175	0.0179	28.3K
12 Aug 25	0.0176	0.0176	0.0166	0.0168	38.5K
11 Aug 25	0.0168	0.0199	0.0165	0.0174	457K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: