OTCBB, BADEF End of Day and Historical Stock Data [Hercules Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BADEF: Hercules Metals Corp

27 Jun 2025

LAST: 0.4792	CHANGE: 0.01	OPEN: 0.4642	HIGH: 0.4792	ASK: 0.0000	VOLUME: 18.1K
LAST: 0.4792	CHG(%): 1.87	PREV: 0.4704	LOW: 0.4620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5400	0.5580	0.5262	0.5378	167.9K
22 Aug 25	0.5455	0.5587	0.5404	0.5404	513.6K
21 Aug 25	0.5450	0.5553	0.5220	0.5454	426.9K
20 Aug 25	0.5368	0.5420	0.5046	0.5122	1.15M
19 Aug 25	0.5470	0.5604	0.5258	0.5349	163.3K
18 Aug 25	0.5280	0.5585	0.5280	0.5457	380K
15 Aug 25	0.5200	0.5298	0.5200	0.5275	95K
14 Aug 25	0.5273	0.5300	0.5175	0.5195	91K
13 Aug 25	0.5500	0.5506	0.5258	0.5313	132.4K
12 Aug 25	0.5500	0.5605	0.5400	0.5530	199K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: