OTCBB, BAFBF End of Day and Historical Stock Data [Balfour Beatty Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BAFBF: Balfour Beatty Plc

27 Aug 2025

LAST: 8.300	CHANGE: 0.04	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 300
LAST: 8.300	CHG(%): 0.48	PREV: 8.340	LOW: 8.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	8.300	8.300	8.300	8.300	300
21 Aug 25	8.340	8.340	8.340	8.340	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 19, 2003

Purchase Intraday History
for this symbol from Nov 19, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.79
MA10:	7.27
MA20:	6.68
STO9:	97.60
STO14:	98.26
RSI14:	90.55
WPR14:	-1.74
MTM14:	2.26
ROC14:	0.37
ATR:	0.20
Week High:	8.34
Week Low:	8.30
Month High:	8.34
Month Low:	8.22
Volatility:	80.93