OTCBB, BAOB End of Day and Historical Stock Data [Baraboo Bancorporation Inc]

27 Jun 2025

LAST: 4.150	CHANGE: 0.13	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 200
LAST: 4.150	CHG(%): 3.23	PREV: 4.020	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.450	4.450	4.450	4.450	100
27 Aug 25	4.340	4.380	4.340	4.380	6.1K
26 Aug 25	4.300	4.300	4.300	4.300	1K
20 Aug 25	4.300	4.300	4.300	4.300	1K
18 Aug 25	4.270	4.288	4.270	4.288	4.5K
12 Aug 25	4.300	4.300	4.270	4.270	900
07 Aug 25	4.270	4.290	4.270	4.290	4K
05 Aug 25	4.340	4.340	4.340	4.340	200
04 Aug 25	4.300	4.350	4.300	4.350	300
01 Aug 25	4.270	4.270	4.220	4.220	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150