OTCBB, BASA End of Day and Historical Stock Data [Basanite Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BASA:

29 Aug 2025

LAST: 0.0480	CHANGE: 0.01	OPEN: 0.0625	HIGH: 0.0670	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.0480	CHG(%): 21.95	PREV: 0.0615	LOW: 0.0432	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0625	0.0670	0.0432	0.0480	2.04M
28 Aug 25	0.0386	0.0626	0.0360	0.0615	2.87M
27 Aug 25	0.0401	0.0412	0.0398	0.0398	33K
26 Aug 25	0.0339	0.0440	0.0339	0.0435	898.4K
25 Aug 25	0.0323	0.0370	0.0318	0.0338	139.8K
22 Aug 25	0.0310	0.0384	0.0310	0.0381	950.8K
21 Aug 25	0.0300	0.0343	0.0300	0.0325	1.39M
20 Aug 25	0.0240	0.0300	0.0189	0.0290	449.9K
19 Aug 25	0.0187	0.0239	0.0185	0.0239	119.9K
18 Aug 25	0.0140	0.0219	0.0137	0.0189	3.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.04
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	55.92
STO14:	64.55
RSI14:	56.89
WPR14:	-28.07
MTM14:	0.01
ROC14:	0.42
ATR:	0.01
Week High:	0.07
Week Low:	0.03
Month High:	0.07
Month Low:	0.01
Year High:	0.09
Year Low:	0.00