OTCBB, BBKCF End of Day and Historical Stock Data [Big Blockchain Intelligence Group]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BBKCF:

25 Aug 2025

LAST: 0.0806	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0821	ASK: 0.0000	VOLUME: 329.5K
LAST: 0.0806	CHG(%): 1.10	PREV: 0.0815	LOW: 0.0751	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0796	0.0821	0.0751	0.0806	329.5K
22 Aug 25	0.0680	0.0819	0.0680	0.0815	547.8K
21 Aug 25	0.0800	0.0845	0.0800	0.0800	165.2K
20 Aug 25	0.0800	0.0851	0.0800	0.0823	165.7K
19 Aug 25	0.0740	0.0850	0.0740	0.0838	152K
18 Aug 25	0.0803	0.0840	0.0800	0.0831	131.1K
15 Aug 25	0.0740	0.0840	0.0700	0.0816	153.8K
14 Aug 25	0.0765	0.0840	0.0765	0.0840	148.8K
13 Aug 25	0.0840	0.0840	0.0800	0.0839	151.2K
12 Aug 25	0.0820	0.0824	0.0800	0.0820	282.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.09
MA100:	0.09
MA200:	0.10
STO9:	11.76
STO14:	6.98
RSI14:	26.15
WPR14:	-93.02
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Week High:	0.09
Week Low:	0.07
Month High:	0.10
Month Low:	0.07
Year High:	0.19
Year Low:	0.06
Volatility:	41.79